Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240426C00110000 | 2024-03-28 1:28PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
IYR240621C00110000 | 2024-03-05 4:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 107 | 33.89% |
IYR240920C00110000 | 2024-02-29 2:23PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.29 | 0.00 | - | - | 1,180 | 25.54% |
IYR250117C00110000 | 2024-01-18 3:24PM EDT | 2025-01-17 | 0.90 | 0.65 | 0.88 | 0.00 | - | 1 | 10 | 24.51% |
IYR260116C00110000 | 2024-04-17 9:45AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240517P00110000 | 2024-03-15 9:31AM EDT | 2024-05-17 | 22.00 | 25.05 | 25.30 | 0.00 | - | - | 0 | 0.00% |
IYR240621P00110000 | 2024-02-08 2:01PM EDT | 2024-06-21 | 23.05 | 19.25 | 19.50 | 0.00 | - | - | 3 | 0.00% |
IYR250117P00110000 | 2023-09-27 10:34AM EDT | 2025-01-17 | 31.80 | 34.15 | 38.90 | 0.00 | - | 1 | 0 | 63.11% |
IYR260116P00110000 | 2024-04-15 1:34PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |