Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR250117C00045000 | 2024-01-25 12:42PM EDT | 2025-01-17 | 43.45 | 42.85 | 45.50 | 0.00 | - | 6 | 6 | 47.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621P00045000 | 2023-07-12 2:04PM EDT | 2024-06-21 | 0.31 | 0.13 | 0.42 | 0.00 | - | - | 0 | 76.56% |
IYR240920P00045000 | 2024-02-07 3:23PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.10 | 0.00 | - | - | 8 | 45.51% |
IYR250117P00045000 | 2024-03-19 2:18PM EDT | 2025-01-17 | 0.13 | 0.07 | 0.16 | 0.00 | - | 10 | 22 | 37.65% |
IYR260116P00045000 | 2024-03-27 10:43AM EDT | 2026-01-16 | 0.66 | 0.47 | 0.76 | 0.00 | - | 1 | 25 | 33.55% |