Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621C00050000 | 2024-02-05 1:03PM EDT | 2024-06-21 | 35.90 | 39.80 | 40.00 | 0.00 | - | - | 10 | 193.58% |
IYR250117C00050000 | 2023-10-23 1:24PM EDT | 2025-01-17 | 26.55 | 32.95 | 33.45 | 0.00 | - | 15 | 15 | 50.76% |
IYR260116C00050000 | 2024-04-10 11:15AM EDT | 2026-01-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240510P00050000 | 2024-04-03 2:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IYR240621P00050000 | 2024-04-17 11:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IYR240920P00050000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
IYR250117P00050000 | 2024-03-15 2:27PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.35 | 0.00 | - | 1 | 126 | 33.57% |
IYR260116P00050000 | 2024-02-16 11:28AM EDT | 2026-01-16 | 1.23 | 0.94 | 1.20 | 0.00 | - | 3 | 25 | 29.32% |