Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621C00055000 | 2023-07-12 11:21AM EDT | 2024-06-21 | 34.80 | 30.65 | 32.20 | 0.00 | - | - | 1 | 112.35% |
IYR250117C00055000 | 2023-10-23 1:24PM EDT | 2025-01-17 | 22.26 | 28.50 | 28.95 | 0.00 | - | 15 | 17 | 29.35% |
IYR260116C00055000 | 2024-03-27 12:49PM EDT | 2026-01-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621P00055000 | 2024-01-08 2:52PM EDT | 2024-06-21 | 0.26 | 0.06 | 0.12 | 0.00 | - | 1 | 11 | 50.20% |
IYR240920P00055000 | 2024-04-03 3:08PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IYR250117P00055000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
IYR260116P00055000 | 2023-10-19 2:39PM EDT | 2026-01-16 | 3.10 | 1.80 | 2.70 | 0.00 | - | 1 | 3 | 33.53% |