Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621C00060000 | 2024-01-26 2:07PM EDT | 2024-06-21 | 28.55 | 27.40 | 29.10 | 0.00 | - | 1 | 1 | 117.94% |
IYR250117C00060000 | 2024-03-19 3:41PM EDT | 2025-01-17 | 29.10 | 22.90 | 23.45 | 0.00 | - | 1 | 34 | 0.00% |
IYR260116C00060000 | 2024-01-24 4:55PM EDT | 2026-01-16 | 29.65 | 29.90 | 30.80 | 0.00 | - | 1 | 1 | 44.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240517P00060000 | 2024-04-16 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
IYR240621P00060000 | 2024-04-12 9:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 2,305 | 25.00% |
IYR240920P00060000 | 2024-04-23 3:51PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 12.50% |
IYR250117P00060000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 6.25% |
IYR260116P00060000 | 2024-01-16 4:59PM EDT | 2026-01-16 | 4.16 | 2.01 | 2.39 | 0.00 | - | 1 | 2 | 27.17% |