Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621C00065000 | 2024-04-04 9:51AM EDT | 2024-06-21 | 24.19 | 17.50 | 17.65 | 0.00 | - | 1 | 1 | 44.26% |
IYR250117C00065000 | 2024-01-29 10:47AM EDT | 2025-01-17 | 24.50 | 24.15 | 26.55 | 0.00 | - | 1 | 4 | 61.66% |
IYR260116C00065000 | 2024-01-03 12:58PM EDT | 2026-01-16 | 29.50 | 24.00 | 26.60 | 0.00 | - | - | 1 | 44.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240517P00065000 | 2024-04-19 12:11PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.10 | +0.03 | +75.00% | 1 | 2 | 44.24% |
IYR240621P00065000 | 2024-04-04 9:53AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.15 | +0.04 | +50.00% | 1 | 530 | 31.69% |
IYR240920P00065000 | 2024-04-18 12:07PM EDT | 2024-09-20 | 0.52 | 0.49 | 0.53 | 0.00 | - | 2 | 6 | 26.71% |
IYR250117P00065000 | 2024-04-15 1:43PM EDT | 2025-01-17 | 1.12 | 1.20 | 1.35 | 0.00 | - | 506 | 707 | 26.48% |
IYR260116P00065000 | 2024-04-16 2:11PM EDT | 2026-01-16 | 3.23 | 2.83 | 3.60 | 0.00 | - | 1 | 3 | 25.68% |