Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240517C00070000 | 2024-03-15 3:06PM EDT | 2024-05-17 | 18.57 | 20.30 | 20.65 | 0.00 | - | - | 2 | 53.10% |
IYR240621C00070000 | 2024-01-10 2:43PM EDT | 2024-06-21 | 22.51 | 18.10 | 18.45 | 0.00 | - | 3 | 118 | 0.00% |
IYR250117C00070000 | 2024-03-28 11:34AM EDT | 2025-01-17 | 22.05 | 21.85 | 22.80 | +2.30 | +11.65% | 1 | 412 | 34.47% |
IYR260116C00070000 | 2024-03-21 1:22PM EDT | 2026-01-16 | 23.02 | 24.25 | 25.35 | 0.00 | - | 1 | 13 | 30.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240412P00070000 | 2024-03-18 2:26PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 6 | 57.03% |
IYR240419P00070000 | 2024-02-27 1:13PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 21 | 52.34% |
IYR240426P00070000 | 2024-03-28 1:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 2 | 2 | 45.70% |
IYR240621P00070000 | 2024-03-20 11:33AM EDT | 2024-06-21 | 0.15 | 0.08 | 0.12 | 0.00 | - | 13 | 1,978 | 27.44% |
IYR240920P00070000 | 2024-03-19 12:26PM EDT | 2024-09-20 | 0.54 | 0.34 | 0.43 | 0.00 | - | 10 | 20 | 24.61% |
IYR250117P00070000 | 2024-03-22 3:59PM EDT | 2025-01-17 | 1.10 | 0.85 | 1.01 | 0.00 | - | 3 | 742 | 23.80% |
IYR260116P00070000 | 2024-03-21 2:32PM EDT | 2026-01-16 | 3.31 | 2.79 | 3.25 | 0.00 | - | 8 | 2,492 | 24.23% |