Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621C00075000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 15.32 | 15.70 | 16.05 | 0.00 | - | 2 | 197 | 36.62% |
IYR250117C00075000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 17.12 | 17.60 | 18.25 | 0.00 | - | 2 | 17 | 30.19% |
IYR260116C00075000 | 2024-01-04 3:53PM EDT | 2026-01-16 | 21.80 | 18.25 | 20.50 | 0.00 | - | 1 | 3 | 26.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240405P00075000 | 2024-03-19 1:06PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 20 | 58.98% |
IYR240412P00075000 | 2024-03-21 12:54PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 20 | 48.24% |
IYR240419P00075000 | 2024-03-14 2:19PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.02 | 0.00 | - | 2 | 32 | 31.25% |
IYR240517P00075000 | 2024-03-26 3:13PM EDT | 2024-05-17 | 0.12 | 0.06 | 0.10 | 0.00 | - | 1 | 14 | 26.42% |
IYR240621P00075000 | 2024-03-28 12:15PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.21 | -0.06 | -25.00% | 1 | 968 | 23.34% |
IYR240920P00075000 | 2024-03-25 2:45PM EDT | 2024-09-20 | 0.85 | 0.61 | 0.72 | 0.00 | - | 2 | 63 | 21.97% |
IYR250117P00075000 | 2024-03-27 1:10PM EDT | 2025-01-17 | 1.68 | 1.29 | 1.55 | 0.00 | - | 2 | 1,499 | 21.86% |
IYR260116P00075000 | 2024-01-02 12:28PM EDT | 2026-01-16 | 4.50 | 4.85 | 5.35 | 0.00 | - | 1 | 4 | 25.70% |