Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621C00078000 | 2024-03-21 12:47PM EDT | 2024-06-21 | 11.90 | 12.75 | 13.00 | 0.00 | - | 100 | 260 | 31.32% |
IYR240920C00078000 | 2024-03-05 11:59AM EDT | 2024-09-20 | 14.60 | 14.10 | 14.65 | 0.00 | - | 1 | 2 | 31.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240328P00078000 | 2024-03-01 12:53PM EDT | 2024-03-28 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 7 | 134.38% |
IYR240412P00078000 | 2024-03-27 11:52AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 21 | 37.79% |
IYR240419P00078000 | 2024-03-25 3:50PM EDT | 2024-04-19 | 0.08 | 0.01 | 0.10 | 0.00 | - | 32 | 25 | 31.54% |
IYR240517P00078000 | 2024-03-26 2:11PM EDT | 2024-05-17 | 0.22 | 0.11 | 0.14 | 0.00 | - | 1 | 31 | 22.56% |
IYR240621P00078000 | 2024-03-26 1:15PM EDT | 2024-06-21 | 0.47 | 0.28 | 0.35 | 0.00 | - | 1 | 255 | 21.36% |
IYR240920P00078000 | 2024-03-26 1:52PM EDT | 2024-09-20 | 1.25 | 0.89 | 1.03 | 0.00 | - | 1 | 5 | 20.56% |