Italia markets open in 3 hours 40 minutes

Dow Jones
37.775,38
+22,07(+0,06%)
Nasdaq
15.601,50
-81,87(-0,52%)
Nikkei 225
36.818,81
-1.260,89(-3,31%)
EUR/USD
1,0629
-0,0017(-0,16%)
Bitcoin EUR
58.074,63
-305,91(-0,52%)
CMC Crypto 200
1.265,10
+379,56(+40,73%)

iShares U.S. Real Estate ETF (IYR)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

81,60

-0,03

(-0,04%)

Alla chiusura: 04:00PM EDT

81,71

+0,11

(+0,13%)

Dopo ore:

04:54PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:79.00

Opzioni d'acquistoper19 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
IYR240621C00079000	2024-02-09 10:58AM EDT	2024-06-21	9.72	12.85	13.05	0.00	-	2	169	86.99%
IYR240920C00079000	2024-04-18 3:44PM EDT	2024-09-20	6.80	6.75	6.90	-0.75	-9.93%	3	2	26.38%

Opzioni di venditaper19 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
IYR240419P00079000	2024-04-18 12:34PM EDT	2024-04-19	0.04	0.00	0.10	-0.04	-50.00%	1	46	48.83%
IYR240426P00079000	2024-04-18 3:31PM EDT	2024-04-26	0.27	0.25	0.29	-0.01	-3.57%	2,177	1	24.32%
IYR240503P00079000	2024-04-16 10:27AM EDT	2024-05-03	0.64	0.54	0.58	0.00	-	6	10	23.78%
IYR240510P00079000	2024-04-17 3:59PM EDT	2024-05-10	0.73	0.70	0.77	0.00	-	26	26	22.58%
IYR240517P00079000	2024-04-18 10:15AM EDT	2024-05-17	0.94	0.89	0.94	+0.08	+9.30%	2	9,318	21.88%
IYR240531P00079000	2024-04-16 3:13PM EDT	2024-05-31	1.05	1.17	1.23	0.00	-	2	0	20.92%
IYR240621P00079000	2024-04-15 3:51PM EDT	2024-06-21	1.41	1.67	1.74	0.00	-	32	321	21.29%
IYR240920P00079000	2024-04-16 1:56PM EDT	2024-09-20	2.74	2.88	2.99	0.00	-	25	27	19.96%
IYR260116P00079000	2024-03-21 9:30AM EDT	2026-01-16	5.25	7.00	7.45	0.00	-	2	2	20.59%