Italia markets close in 2 hours 40 minutes
FTSE MIB
33.867,69 -13,81 (-0,04%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,17 -0,56 (-0,68%) Bitcoin EUR
61.270,17 +2.959,10 (+5,07%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240419C00080000 | 2024-04-16 2:47PM EDT | 2024-04-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IYR240510C00080000 | 2024-04-10 12:04PM EDT | 2024-05-10 | 6.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IYR240517C00080000 | 2024-04-18 3:04PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| IYR240621C00080000 | 2024-04-18 1:22PM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 859 | 0.00% |
| IYR240920C00080000 | 2024-04-17 11:00AM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| IYR250117C00080000 | 2024-04-18 1:03PM EDT | 2025-01-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| IYR260116C00080000 | 2024-04-18 1:03PM EDT | 2026-01-16 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240419P00080000 | 2024-04-18 2:04PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 12.50% |
| IYR240426P00080000 | 2024-04-18 12:52PM EDT | 2024-04-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4,384 | 68 | 3.13% |
| IYR240503P00080000 | 2024-04-18 3:45PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 250 | 3.13% |
| IYR240510P00080000 | 2024-04-18 12:52PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 3.13% |
| IYR240517P00080000 | 2024-04-18 2:54PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,006 | 1,706 | 1.56% |
| IYR240524P00080000 | 2024-04-18 12:09PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| IYR240621P00080000 | 2024-04-18 2:45PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 12 | 878 | 1.56% |
| IYR240920P00080000 | 2024-04-18 10:46AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 0.78% |
| IYR250117P00080000 | 2024-04-18 1:32PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 3,949 | 0.78% |
| IYR260116P00080000 | 2024-04-16 12:07PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.