Italia markets closed

FTSE MIB
33.922,16
+40,66(+0,12%)
Dow Jones
37.986,40
+211,02(+0,56%)
Nasdaq
15.282,01
-319,49(-2,05%)
Nikkei 225
37.068,35
-1.011,35(-2,66%)
Petrolio
83,24
+0,51(+0,62%)
Bitcoin EUR
60.631,40
+424,73(+0,71%)

iShares U.S. Real Estate ETF (IYR)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

81,99

+0,39

(+0,48%)

Alla chiusura: 04:00PM EDT

81,99

0,00

(0,00%)

Dopo ore:

04:51PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:81.00

Opzioni d'acquistoper26 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
IYR240517C00081000	2024-04-18 2:30PM EDT	2024-05-17	2.47	2.72	2.77	0.00	-	1	2	24.88%
IYR240621C00081000	2024-04-18 1:17PM EDT	2024-06-21	3.26	3.60	3.70	0.00	-	15	432	23.55%

Opzioni di venditaper26 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
IYR240426P00081000	2024-04-19 3:53PM EDT	2024-04-26	0.49	0.49	0.52	-0.26	-34.67%	135	31	20.70%
IYR240503P00081000	2024-04-19 9:32AM EDT	2024-05-03	1.04	0.94	1.00	-0.15	-12.61%	1	37	22.63%
IYR240510P00081000	2024-04-18 9:53AM EDT	2024-05-10	1.32	1.16	1.22	0.00	-	1	132	21.39%
IYR240517P00081000	2024-04-19 3:13PM EDT	2024-05-17	1.44	1.40	1.44	-0.20	-12.20%	1	694	21.05%
IYR240524P00081000	2024-04-19 1:49PM EDT	2024-05-24	1.60	1.53	1.63	-0.09	-5.33%	2	30	20.75%
IYR240621P00081000	2024-04-19 3:25PM EDT	2024-06-21	2.36	2.25	2.32	-0.11	-4.45%	1	790	20.64%
IYR240920P00081000	2024-04-19 1:48PM EDT	2024-09-20	3.59	3.50	3.65	-0.16	-4.27%	5	5,502	19.56%
IYR260116P00081000	2024-03-19 12:44PM EDT	2026-01-16	6.10	7.60	8.35	0.00	-	1	4	20.66%