Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,26 +0,53 (+0,64%) Bitcoin EUR
60.210,32 +695,96 (+1,17%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240419C00082000 | 2024-04-19 3:58PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.08 | -0.19 | -79.17% | 347 | 1,022 | 4.98% |
| IYR240426C00082000 | 2024-04-19 3:32PM EDT | 2024-04-26 | 0.88 | 0.93 | 0.98 | -0.05 | -5.38% | 240 | 1,207 | 20.34% |
| IYR240517C00082000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 2.08 | 2.09 | 2.14 | +0.21 | +11.23% | 25 | 303 | 23.27% |
| IYR240621C00082000 | 2024-04-18 12:16PM EDT | 2024-06-21 | 2.86 | 3.00 | 3.10 | 0.00 | - | 2 | 112 | 22.67% |
| IYR240920C00082000 | 2024-04-18 1:52PM EDT | 2024-09-20 | 4.85 | 5.10 | 5.25 | 0.00 | - | 21 | 21 | 24.67% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240419P00082000 | 2024-04-19 3:42PM EDT | 2024-04-19 | 0.17 | 0.01 | 0.09 | -0.39 | -69.64% | 34 | 363 | 4.98% |
| IYR240426P00082000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.85 | 0.83 | 0.89 | -0.45 | -34.62% | 321 | 258 | 18.26% |
| IYR240503P00082000 | 2024-04-19 11:26AM EDT | 2024-05-03 | 1.38 | 1.29 | 1.41 | -0.06 | -4.17% | 4 | 120 | 21.19% |
| IYR240510P00082000 | 2024-04-17 11:19AM EDT | 2024-05-10 | 1.72 | 1.54 | 1.61 | 0.00 | - | 9 | 18 | 20.00% |
| IYR240517P00082000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 1.87 | 1.80 | 1.85 | -0.19 | -9.22% | 836 | 8,731 | 20.02% |
| IYR240621P00082000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 2.71 | 2.67 | 2.74 | -0.20 | -6.87% | 82 | 1,368 | 19.97% |
| IYR240920P00082000 | 2024-04-19 10:23AM EDT | 2024-09-20 | 3.89 | 3.90 | 4.05 | -0.26 | -6.27% | 5 | 67 | 18.99% |
| IYR260116P00082000 | 2024-01-23 2:19PM EDT | 2026-01-16 | 6.85 | 6.65 | 7.30 | 0.00 | - | 1 | 6 | 16.92% |
© 2024 Yahoo. Tutti i diritti riservati.