Italia markets close in 5 hours 58 minutes
FTSE MIB
33.658,19 +25,48 (+0,08%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,00 -0,69 (-0,83%) Bitcoin EUR
57.585,56 -1.925,13 (-3,23%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240419C00086000 | 2024-04-15 3:22PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| IYR240426C00086000 | 2024-04-17 11:41AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240503C00086000 | 2024-04-17 2:48PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240510C00086000 | 2024-04-17 2:44PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240517C00086000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3,152 | 0 | 6.25% |
| IYR240524C00086000 | 2024-04-17 11:53AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IYR240621C00086000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 3.13% |
| IYR240920C00086000 | 2024-04-16 3:34PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| IYR250117C00086000 | 2024-03-28 1:40PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IYR260116C00086000 | 2024-03-15 3:45PM EDT | 2026-01-16 | 12.19 | 10.00 | 11.25 | 0.00 | - | 1 | 30 | 30.30% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240419P00086000 | 2024-04-16 11:32AM EDT | 2024-04-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IYR240426P00086000 | 2024-04-17 2:33PM EDT | 2024-04-26 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240503P00086000 | 2024-04-15 3:17PM EDT | 2024-05-03 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240510P00086000 | 2024-04-10 2:29PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240517P00086000 | 2024-04-17 3:19PM EDT | 2024-05-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IYR240524P00086000 | 2024-04-10 2:40PM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240621P00086000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 4.87 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| IYR240920P00086000 | 2024-04-12 2:00PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IYR250117P00086000 | 2024-04-02 3:26PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR260116P00086000 | 2024-02-28 11:02AM EDT | 2026-01-16 | 8.45 | 6.60 | 7.35 | 0.00 | - | 1 | 41 | 11.01% |
© 2024 Yahoo. Tutti i diritti riservati.