Italia markets open in 1 hour 37 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.099,76 -979,94 (-2,57%) EUR/USD
1,0635 -0,0011 (-0,11%) Bitcoin EUR
58.267,25 +257,76 (+0,44%) CMC Crypto 200
1.287,16 +401,63 (+44,14%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240419C00087000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| IYR240426C00087000 | 2024-04-18 3:19PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR240503C00087000 | 2024-04-16 9:35AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IYR240510C00087000 | 2024-04-10 9:30AM EDT | 2024-05-10 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYR240517C00087000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IYR240524C00087000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IYR240621C00087000 | 2024-04-18 1:41PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IYR240920C00087000 | 2024-04-18 3:19PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| IYR250117C00087000 | 2024-04-10 11:15AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240419P00087000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| IYR240426P00087000 | 2024-04-11 10:14AM EDT | 2024-04-26 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IYR240503P00087000 | 2024-04-15 3:17PM EDT | 2024-05-03 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240510P00087000 | 2024-04-02 10:34AM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240517P00087000 | 2024-04-18 9:56AM EDT | 2024-05-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240621P00087000 | 2024-04-17 1:17PM EDT | 2024-06-21 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240920P00087000 | 2024-04-11 3:53PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| IYR250117P00087000 | 2024-04-08 3:55PM EDT | 2025-01-17 | 4.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR260116P00087000 | 2023-11-02 11:10AM EDT | 2026-01-16 | 13.20 | 7.55 | 10.55 | 0.00 | - | 1 | 7 | 17.03% |
© 2024 Yahoo. Tutti i diritti riservati.