Italia markets closed
Dow Jones
37.910,94 -549,98 (-1,43%) Nasdaq
15.477,13 -235,62 (-1,50%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.802,75 -447,34 (-0,74%) CMC Crypto 200
1.381,86 -0,72 (-0,05%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Prezzo d'esercizio:88.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240426C00088000 | 2024-04-16 9:40AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 53.71% |
| IYR240503C00088000 | 2024-04-24 2:39PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 25 | 18.75% |
| IYR240510C00088000 | 2024-04-22 1:25PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.08 | 0.00 | - | 3 | 32 | 18.07% |
| IYR240517C00088000 | 2024-04-25 11:03AM EDT | 2024-05-17 | 0.13 | 0.11 | 0.13 | -0.06 | -31.58% | 10 | 303 | 16.85% |
| IYR240524C00088000 | 2024-04-24 9:31AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.23 | 0.00 | - | 1 | 1 | 17.14% |
| IYR240531C00088000 | 2024-04-17 11:17AM EDT | 2024-05-31 | 0.42 | 0.28 | 0.34 | 0.00 | - | - | 1 | 17.38% |
| IYR240621C00088000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 0.73 | 0.55 | 0.60 | 0.00 | - | 96 | 1,309 | 16.97% |
| IYR240920C00088000 | 2024-04-22 3:04PM EDT | 2024-09-20 | 2.41 | 2.16 | 2.25 | 0.00 | - | 52 | 172 | 19.88% |
| IYR250117C00088000 | 2024-04-15 1:16PM EDT | 2025-01-17 | 5.00 | 3.70 | 4.05 | 0.00 | - | 201 | 448 | 21.49% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240426P00088000 | 2024-04-22 1:47PM EDT | 2024-04-26 | 5.35 | 5.00 | 5.15 | 0.00 | - | 10 | 1 | 48.24% |
| IYR240503P00088000 | 2024-04-17 12:16PM EDT | 2024-05-03 | 6.12 | 5.05 | 5.15 | 0.00 | - | 2 | 1 | 22.75% |
| IYR240510P00088000 | 2024-04-18 3:50PM EDT | 2024-05-10 | 6.29 | 5.00 | 5.20 | 0.00 | - | 1 | 10 | 19.43% |
| IYR240517P00088000 | 2024-04-25 11:16AM EDT | 2024-05-17 | 5.22 | 5.05 | 5.15 | +0.55 | +11.78% | 3 | 6,133 | 14.26% |
| IYR240524P00088000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 5.56 | 5.10 | 5.25 | 0.00 | - | 2 | 1 | 15.58% |
| IYR240621P00088000 | 2024-04-25 11:16AM EDT | 2024-06-21 | 5.58 | 5.40 | 5.55 | +1.11 | +24.83% | 2 | 722 | 15.38% |
| IYR240920P00088000 | 2024-04-22 1:22PM EDT | 2024-09-20 | 6.78 | 6.15 | 6.40 | 0.00 | - | 4 | 438 | 14.89% |
| IYR250117P00088000 | 2024-04-08 3:55PM EDT | 2025-01-17 | 5.29 | 7.85 | 8.20 | 0.00 | - | 1 | 242 | 18.07% |
| IYR260116P00088000 | 2024-04-04 12:23PM EDT | 2026-01-16 | 8.20 | 9.90 | 10.95 | 0.00 | - | 1 | 17 | 18.25% |
© 2024 Yahoo. Tutti i diritti riservati.