Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240328C00088500 | 2024-03-28 1:01PM EDT | 2024-03-28 | 1.21 | 1.08 | 1.21 | +0.81 | +202.50% | 1 | 85 | 0.00% |
IYR240405C00088500 | 2024-03-27 9:33AM EDT | 2024-04-05 | 0.65 | 1.47 | 1.56 | 0.00 | - | 10 | 113 | 13.14% |
IYR240412C00088500 | 2024-03-22 3:04PM EDT | 2024-04-12 | 1.23 | 1.82 | 2.00 | 0.00 | - | 78 | 78 | 16.70% |
IYR240419C00088500 | 2024-03-28 12:02PM EDT | 2024-04-19 | 2.32 | 2.17 | 2.26 | +0.96 | +70.59% | 6 | 1,269 | 17.04% |
IYR240426C00088500 | 2024-03-20 2:14PM EDT | 2024-04-26 | 1.79 | 2.42 | 2.59 | 0.00 | - | - | 49 | 18.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240328P00088500 | 2024-03-27 3:29PM EDT | 2024-03-28 | 0.15 | 0.00 | 0.10 | 0.00 | - | 112 | 69 | 27.15% |
IYR240405P00088500 | 2024-03-28 1:01PM EDT | 2024-04-05 | 0.28 | 0.27 | 0.31 | -0.90 | -76.27% | 3 | 83 | 14.26% |
IYR240412P00088500 | 2024-03-28 1:59PM EDT | 2024-04-12 | 0.57 | 0.57 | 0.61 | -0.86 | -60.14% | 27 | 40 | 15.38% |
IYR240419P00088500 | 2024-03-27 3:47PM EDT | 2024-04-19 | 1.02 | 0.76 | 0.81 | 0.00 | - | 2 | 152 | 15.26% |
IYR240426P00088500 | 2024-03-26 1:54PM EDT | 2024-04-26 | 2.00 | 0.95 | 1.03 | 0.00 | - | 4 | 63 | 15.66% |