Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240405C00091000 | 2024-03-28 3:14PM EDT | 2024-04-05 | 0.28 | 0.28 | 0.35 | +0.07 | +33.33% | 10 | 42 | 14.60% |
IYR240412C00091000 | 2024-03-28 11:16AM EDT | 2024-04-12 | 0.65 | 0.58 | 0.73 | +0.22 | +51.16% | 3 | 11 | 16.41% |
IYR240419C00091000 | 2024-03-28 12:52PM EDT | 2024-04-19 | 0.87 | 0.89 | 1.00 | +0.25 | +40.32% | 13 | 5,593 | 16.77% |
IYR240426C00091000 | 2024-03-28 3:13PM EDT | 2024-04-26 | 1.20 | 1.15 | 1.27 | +0.28 | +30.43% | 5 | 10 | 17.36% |
IYR240503C00091000 | 2024-03-27 10:15AM EDT | 2024-05-03 | 1.05 | 1.40 | 1.58 | 0.00 | - | 2 | 202 | 18.38% |
IYR240517C00091000 | 2024-03-28 12:54PM EDT | 2024-05-17 | 1.88 | 1.89 | 1.96 | +0.41 | +27.89% | 104 | 2,225 | 18.51% |
IYR240621C00091000 | 2024-03-27 3:46PM EDT | 2024-06-21 | 2.30 | 2.70 | 2.88 | 0.00 | - | 54 | 2,353 | 19.53% |
IYR240920C00091000 | 2024-03-28 12:10PM EDT | 2024-09-20 | 4.70 | 4.70 | 5.00 | +1.00 | +27.03% | 14 | 331 | 22.10% |
IYR250117C00091000 | 2024-03-28 9:56AM EDT | 2025-01-17 | 6.10 | 6.45 | 6.75 | +0.88 | +16.86% | 1 | 427 | 22.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240405P00091000 | 2024-03-26 2:01PM EDT | 2024-04-05 | 3.53 | 1.29 | 1.54 | 0.00 | - | 1 | 38 | 16.55% |
IYR240419P00091000 | 2024-03-28 10:05AM EDT | 2024-04-19 | 1.86 | 1.72 | 1.86 | -2.04 | -52.31% | 3 | 167 | 13.92% |
IYR240503P00091000 | 2024-03-26 2:01PM EDT | 2024-05-03 | 3.79 | 2.05 | 2.25 | 0.00 | - | 1 | 1 | 14.49% |
IYR240517P00091000 | 2024-03-28 2:03PM EDT | 2024-05-17 | 2.58 | 2.40 | 2.51 | -0.57 | -18.10% | 126 | 38 | 14.31% |
IYR240621P00091000 | 2024-03-21 10:05AM EDT | 2024-06-21 | 3.69 | 3.00 | 3.25 | 0.00 | - | 4 | 6,402 | 15.31% |
IYR240920P00091000 | 2024-03-08 12:25PM EDT | 2024-09-20 | 4.55 | 4.10 | 4.30 | 0.00 | - | 8 | 8 | 14.88% |
IYR250117P00091000 | 2024-03-12 2:08PM EDT | 2025-01-17 | 6.39 | 5.65 | 6.00 | 0.00 | - | 2 | 211 | 16.77% |
IYR260116P00091000 | 2023-11-21 12:07PM EDT | 2026-01-16 | 13.36 | 7.95 | 11.05 | 0.00 | - | - | 11 | 21.74% |