Italia markets closed

iShares U.S. Real Estate ETF (IYR)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
89,90+0,64 (+0,72%)
Alla chiusura: 04:00PM EDT
90,10 +0,20 (+0,22%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:91.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IYR240405C000910002024-03-28 3:14PM EDT2024-04-050.280.280.35+0.07+33.33%104214.60%
IYR240412C000910002024-03-28 11:16AM EDT2024-04-120.650.580.73+0.22+51.16%31116.41%
IYR240419C000910002024-03-28 12:52PM EDT2024-04-190.870.891.00+0.25+40.32%135,59316.77%
IYR240426C000910002024-03-28 3:13PM EDT2024-04-261.201.151.27+0.28+30.43%51017.36%
IYR240503C000910002024-03-27 10:15AM EDT2024-05-031.051.401.580.00-220218.38%
IYR240517C000910002024-03-28 12:54PM EDT2024-05-171.881.891.96+0.41+27.89%1042,22518.51%
IYR240621C000910002024-03-27 3:46PM EDT2024-06-212.302.702.880.00-542,35319.53%
IYR240920C000910002024-03-28 12:10PM EDT2024-09-204.704.705.00+1.00+27.03%1433122.10%
IYR250117C000910002024-03-28 9:56AM EDT2025-01-176.106.456.75+0.88+16.86%142722.49%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IYR240405P000910002024-03-26 2:01PM EDT2024-04-053.531.291.540.00-13816.55%
IYR240419P000910002024-03-28 10:05AM EDT2024-04-191.861.721.86-2.04-52.31%316713.92%
IYR240503P000910002024-03-26 2:01PM EDT2024-05-033.792.052.250.00-1114.49%
IYR240517P000910002024-03-28 2:03PM EDT2024-05-172.582.402.51-0.57-18.10%1263814.31%
IYR240621P000910002024-03-21 10:05AM EDT2024-06-213.693.003.250.00-46,40215.31%
IYR240920P000910002024-03-08 12:25PM EDT2024-09-204.554.104.300.00-8814.88%
IYR250117P000910002024-03-12 2:08PM EDT2025-01-176.395.656.000.00-221116.77%
IYR260116P000910002023-11-21 12:07PM EDT2026-01-1613.367.9511.050.00--1121.74%