Italia markets close in 6 hours 46 minutes
FTSE MIB
34.029,42 +304,60 (+0,90%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,69 +0,79 (+0,96%) Bitcoin EUR
61.908,64 +8,50 (+0,01%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240426C00092000 | 2024-04-12 3:51PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IYR240503C00092000 | 2024-04-15 11:28AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IYR240510C00092000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240517C00092000 | 2024-04-19 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240621C00092000 | 2024-04-18 11:59AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IYR240920C00092000 | 2024-04-22 12:57PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IYR250117C00092000 | 2024-04-10 3:49PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00092000 | 2024-04-18 11:55AM EDT | 2024-05-17 | 10.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240621P00092000 | 2024-03-15 12:13PM EDT | 2024-06-21 | 5.57 | 7.30 | 7.50 | 0.00 | - | 40 | 240 | 0.00% |
| IYR240920P00092000 | 2024-03-04 4:07PM EDT | 2024-09-20 | 5.05 | 6.00 | 6.20 | 0.00 | - | 7 | 7 | 0.00% |
| IYR250117P00092000 | 2024-04-10 11:19AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| IYR260116P00092000 | 2023-11-17 3:52PM EDT | 2026-01-16 | 13.20 | 7.50 | 12.50 | 0.00 | - | 7 | 8 | 14.95% |
© 2024 Yahoo. Tutti i diritti riservati.