Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.793,50 +2.544,84 (+4,45%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00093000 | 2024-04-10 1:06PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 36.72% |
| IYR240510C00093000 | 2024-04-10 10:56AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 29.88% |
| IYR240517C00093000 | 2024-04-17 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 49 | 25.88% |
| IYR240621C00093000 | 2024-04-18 9:40AM EDT | 2024-06-21 | 0.14 | 0.14 | 0.18 | 0.00 | - | 1 | 675 | 19.43% |
| IYR240920C00093000 | 2024-04-15 2:37PM EDT | 2024-09-20 | 1.55 | 1.02 | 1.13 | 0.00 | - | 30 | 4,384 | 20.90% |
| IYR250117C00093000 | 2024-04-19 11:36AM EDT | 2025-01-17 | 2.07 | 2.10 | 2.33 | -1.78 | -46.23% | 1 | 829 | 21.19% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00093000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 11.05 | 10.90 | 11.10 | 0.00 | - | 410 | 9 | 16.99% |
| IYR240920P00093000 | 2024-01-12 10:58AM EDT | 2024-09-20 | 6.10 | 7.55 | 7.85 | 0.00 | - | 19 | 22 | 0.00% |
| IYR250117P00093000 | 2024-04-11 3:11PM EDT | 2025-01-17 | 9.02 | 11.75 | 12.25 | 0.00 | - | 8 | 265 | 16.29% |
| IYR260116P00093000 | 2023-10-16 3:33PM EDT | 2026-01-16 | 15.25 | 12.50 | 16.00 | 0.00 | - | - | 2 | 20.72% |
© 2024 Yahoo. Tutti i diritti riservati.