Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240426C00093500 | 2024-04-01 12:49PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IYR240503C00093500 | 2024-04-05 11:40AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
IYR240510C00093500 | 2024-04-15 11:47AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
IYR240524C00093500 | 2024-04-16 9:39AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240426P00093500 | 2024-04-10 10:23AM EDT | 2024-04-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |