Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.561,23 +439,86 (+0,74%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240426C00094000 | 2024-04-10 10:27AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | 90 | 33 | 55.27% |
| IYR240503C00094000 | 2024-03-21 10:42AM EDT | 2024-05-03 | 0.57 | 0.00 | 0.10 | 0.00 | - | - | 2 | 39.06% |
| IYR240517C00094000 | 2024-04-19 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 1 | 59 | 27.64% |
| IYR240621C00094000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 0.18 | 0.09 | 0.14 | 0.00 | - | 80 | 4,133 | 19.68% |
| IYR240920C00094000 | 2024-04-15 11:12AM EDT | 2024-09-20 | 1.39 | 0.85 | 0.95 | 0.00 | - | 40 | 646 | 20.68% |
| IYR250117C00094000 | 2024-03-13 11:37AM EDT | 2025-01-17 | 5.25 | 3.05 | 3.30 | 0.00 | - | 40 | 492 | 26.09% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00094000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 11.45 | 11.90 | 12.10 | 0.00 | - | 1 | 18 | 18.16% |
| IYR240920P00094000 | 2024-02-06 11:15AM EDT | 2024-09-20 | 9.00 | 6.45 | 6.65 | 0.00 | - | 1 | 34 | 0.00% |
| IYR250117P00094000 | 2023-12-21 11:31AM EDT | 2025-01-17 | 8.10 | 8.80 | 9.15 | 0.00 | - | 1 | 2 | 0.00% |
| IYR260116P00094000 | 2023-11-20 1:34PM EDT | 2026-01-16 | 14.46 | 8.50 | 13.50 | 0.00 | - | - | 2 | 12.03% |
© 2024 Yahoo. Tutti i diritti riservati.