Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240426C00094500 | 2024-04-10 10:28AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
IYR240503C00094500 | 2024-04-15 3:29PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
IYR240510C00094500 | 2024-03-28 12:25PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |