Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240405C00097000 | 2024-03-04 1:27PM EDT | 2024-04-05 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 31.84% |
IYR240419C00097000 | 2024-03-28 12:09PM EDT | 2024-04-19 | 0.05 | 0.01 | 0.10 | +0.01 | +25.00% | 3 | 2,599 | 19.24% |
IYR240517C00097000 | 2024-03-28 9:46AM EDT | 2024-05-17 | 0.30 | 0.27 | 0.32 | +0.02 | +7.14% | 4 | 5 | 16.94% |
IYR240920C00097000 | 2024-03-21 12:45PM EDT | 2024-09-20 | 1.94 | 2.15 | 2.37 | 0.00 | - | 29 | 205 | 19.96% |
IYR250117C00097000 | 2024-03-26 3:22PM EDT | 2025-01-17 | 2.78 | 3.75 | 4.00 | 0.00 | - | 5 | 1,774 | 20.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240920P00097000 | 2024-01-11 4:37PM EDT | 2024-09-20 | 9.00 | 10.45 | 10.70 | 0.00 | - | - | 6 | 25.35% |
IYR250117P00097000 | 2023-06-22 11:33AM EDT | 2025-01-17 | 15.05 | 9.15 | 12.90 | 0.00 | - | - | 1 | 26.65% |
IYR260116P00097000 | 2023-10-09 11:38AM EDT | 2026-01-16 | 19.58 | 18.35 | 20.75 | 0.00 | - | 2 | 1 | 34.20% |