Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.856,07 -1.185,96 (-1,94%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00140000 | 2024-04-19 2:08PM EDT | 140.00 | 6.70 | 6.40 | 6.80 | +0.30 | +4.69% | 1 | 20 | 29.57% |
| J240517C00145000 | 2024-04-19 2:29PM EDT | 145.00 | 3.60 | 3.50 | 3.70 | -0.05 | -1.37% | 2 | 80 | 26.70% |
| J240517C00150000 | 2024-04-19 1:08PM EDT | 150.00 | 1.60 | 1.50 | 1.85 | +0.05 | +3.23% | 1 | 1,085 | 26.12% |
| J240517C00155000 | 2024-04-19 1:14PM EDT | 155.00 | 0.55 | 0.40 | 0.80 | -0.12 | -17.91% | 1 | 486 | 25.66% |
| J240517C00160000 | 2024-04-09 9:30AM EDT | 160.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 31.98% |
| J240517C00165000 | 2024-04-04 3:55PM EDT | 165.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 38.28% |
| J240517C00170000 | 2024-03-27 9:30AM EDT | 170.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 39.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00095000 | 2024-04-02 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 69.53% |
| J240517P00125000 | 2024-04-18 2:54PM EDT | 125.00 | 0.25 | 0.00 | 0.35 | -0.05 | -16.67% | 5 | 108 | 33.40% |
| J240517P00130000 | 2024-04-19 9:54AM EDT | 130.00 | 0.50 | 0.45 | 0.60 | -0.15 | -23.08% | 1 | 21 | 29.79% |
| J240517P00135000 | 2024-04-17 11:57AM EDT | 135.00 | 1.30 | 1.00 | 1.15 | 0.00 | - | 8 | 9 | 26.99% |
| J240517P00140000 | 2024-04-19 11:19AM EDT | 140.00 | 2.00 | 2.15 | 2.30 | -0.05 | -2.44% | 1 | 23 | 25.01% |
| J240517P00145000 | 2024-04-18 2:54PM EDT | 145.00 | 4.57 | 4.10 | 4.40 | 0.00 | - | 4 | 631 | 23.73% |
| J240517P00150000 | 2024-04-11 1:46PM EDT | 150.00 | 5.94 | 7.00 | 7.60 | 0.00 | - | 1 | 72 | 23.00% |
| J240517P00155000 | 2024-04-04 2:05PM EDT | 155.00 | 6.70 | 9.60 | 11.90 | 0.00 | - | 106 | 138 | 24.93% |
© 2024 Yahoo. Tutti i diritti riservati.