Italia markets closed

Janus Henderson VIT Enterprise Instl (JAAGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
83,15+0,11 (+0,13%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202483,1583,1583,1583,1583,15-
27 mar 202483,0483,0483,0483,0483,04-
26 mar 202482,1582,1582,1582,1582,15-
25 mar 202482,1482,1482,1482,1482,14-
22 mar 202482,5482,5482,5482,5482,54-
21 mar 202483,1183,1183,1183,1183,11-
20 mar 202482,4082,4082,4082,4082,40-
19 mar 202481,7081,7081,7081,7081,70-
18 mar 202481,1781,1781,1781,1781,17-
15 mar 202481,1281,1281,1281,1281,12-
14 mar 202481,5681,5681,5681,5681,56-
13 mar 202482,3382,3382,3382,3382,33-
12 mar 202482,7182,7182,7182,7182,71-
11 mar 202482,2282,2282,2282,2282,22-
08 mar 202482,3182,3182,3182,3182,31-
07 mar 202482,9082,9082,9082,9082,90-
06 mar 202481,6781,6781,6781,6781,67-
05 mar 202481,3181,3181,3181,3181,31-
04 mar 202482,2482,2482,2482,2482,24-
01 mar 202482,2182,2182,2182,2182,21-
29 feb 202481,6181,6181,6181,6181,61-
28 feb 202481,2381,2381,2381,2381,23-
27 feb 202481,4381,4381,4381,4381,43-
26 feb 202481,4081,4081,4081,4081,40-
23 feb 202481,5681,5681,5681,5681,56-
22 feb 202481,3081,3081,3081,3081,30-
21 feb 202480,0980,0980,0980,0980,09-
20 feb 202479,9679,9679,9679,9679,96-
16 feb 202480,4580,4580,4580,4580,45-
15 feb 202480,7580,7580,7580,7580,75-
14 feb 202479,8579,8579,8579,8579,85-
13 feb 202478,3878,3878,3878,3878,38-
12 feb 202479,6979,6979,6979,6979,69-
09 feb 202479,4179,4179,4179,4179,41-
08 feb 202478,7278,7278,7278,7278,72-
07 feb 202478,3278,3278,3278,3278,32-
06 feb 202477,9777,9777,9777,9777,97-
05 feb 202477,7677,7677,7677,7677,76-
02 feb 202478,2578,2578,2578,2578,25-
01 feb 202478,2378,2378,2378,2378,23-
31 gen 202476,8776,8776,8776,8776,87-
30 gen 202477,8977,8977,8977,8977,89-
29 gen 202477,8477,8477,8477,8477,84-
26 gen 202477,1177,1177,1177,1177,11-
25 gen 202477,1377,1377,1377,1377,13-
24 gen 202476,6176,6176,6176,6176,61-
23 gen 202477,1477,1477,1477,1477,14-
22 gen 202476,9976,9976,9976,9976,99-
19 gen 202476,3076,3076,3076,3076,30-
18 gen 202475,6075,6075,6075,6075,60-
17 gen 202474,8674,8674,8674,8674,86-
16 gen 202475,4875,4875,4875,4875,48-
12 gen 202475,7575,7575,7575,7575,75-
11 gen 202475,7775,7775,7775,7775,77-
10 gen 202475,9175,9175,9175,9175,91-
09 gen 202475,6975,6975,6975,6975,69-
08 gen 202475,8775,8775,8775,8775,87-
05 gen 202474,6974,6974,6974,6974,69-
04 gen 202474,5074,5074,5074,5074,50-
03 gen 202474,6574,6574,6574,6574,65-
02 gen 202475,8075,8075,8075,8075,80-
29 dic 202376,5276,5276,5276,5276,52-
28 dic 202376,8276,8276,8276,8276,82-
27 dic 202376,8076,8076,8076,8076,80-
26 dic 202376,5476,5476,5476,5476,54-
22 dic 202376,0676,0676,0676,0676,06-
21 dic 202375,6975,6975,6975,6975,69-
20 dic 202374,6674,6674,6674,6674,66-
19 dic 202375,9875,9875,9875,9875,98-
18 dic 202375,2275,2275,2275,2275,22-
15 dic 202375,5475,5475,5475,5475,54-
14 dic 202374,3774,3774,3774,3774,37-
14 dic 20230.116 Dividendo
13 dic 202374,3774,3774,3774,3774,25-
12 dic 202372,9372,9372,9372,9372,82-
11 dic 202372,9072,9072,9072,9072,79-
08 dic 202372,2672,2672,2672,2672,15-
07 dic 202372,1072,1072,1072,1071,99-
06 dic 202371,7171,7171,7171,7171,60-
05 dic 202371,7271,7271,7271,7271,61-
04 dic 202372,3072,3072,3072,3072,19-
01 dic 202372,3772,3772,3772,3772,26-
30 nov 202371,1371,1371,1371,1371,02-
29 nov 202370,5270,5270,5270,5270,41-
28 nov 202370,2270,2270,2270,2270,11-
27 nov 202370,5070,5070,5070,5070,39-
24 nov 202370,6270,6270,6270,6270,51-
22 nov 202370,3070,3070,3070,3070,19-
21 nov 202369,9969,9969,9969,9969,88-
20 nov 202370,0070,0070,0070,0069,89-
17 nov 202369,6569,6569,6569,6569,54-
16 nov 202369,4369,4369,4369,4369,32-
15 nov 202369,6469,6469,6469,6469,53-
14 nov 202369,1369,1369,1369,1369,02-
13 nov 202367,5167,5167,5167,5167,40-
10 nov 202367,5067,5067,5067,5067,39-
09 nov 202366,7066,7066,7066,7066,60-
08 nov 202367,2867,2867,2867,2867,18-
07 nov 202367,3767,3767,3767,3767,26-
06 nov 202367,4067,4067,4067,4067,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...