Italia markets closed

Janus Henderson Enterprise Fund Class D (JANEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
143,74+2,47 (+1,75%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
13 ago 2021 - 13 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 ago 2022143,74143,74143,74143,74143,74-
11 ago 2022141,27141,27141,27141,27141,27-
10 ago 2022141,32141,32141,32141,32141,32-
09 ago 2022138,20138,20138,20138,20138,20-
08 ago 2022140,08140,08140,08140,08140,08-
05 ago 2022139,49139,49139,49139,49139,49-
04 ago 2022139,14139,14139,14139,14139,14-
03 ago 2022138,83138,83138,83138,83138,83-
02 ago 2022136,78136,78136,78136,78136,78-
01 ago 2022137,19137,19137,19137,19137,19-
29 lug 2022137,53137,53137,53137,53137,53-
28 lug 2022135,72135,72135,72135,72135,72-
27 lug 2022134,03134,03134,03134,03134,03-
26 lug 2022130,97130,97130,97130,97130,97-
25 lug 2022132,26132,26132,26132,26132,26-
22 lug 2022132,32132,32132,32132,32132,32-
21 lug 2022133,67133,67133,67133,67133,67-
20 lug 2022132,04132,04132,04132,04132,04-
19 lug 2022130,45130,45130,45130,45130,45-
18 lug 2022126,26126,26126,26126,26126,26-
15 lug 2022126,85126,85126,85126,85126,85-
14 lug 2022124,30124,30124,30124,30124,30-
13 lug 2022125,24125,24125,24125,24125,24-
12 lug 2022125,81125,81125,81125,81125,81-
11 lug 2022126,94126,94126,94126,94126,94-
08 lug 2022128,51128,51128,51128,51128,51-
07 lug 2022128,58128,58128,58128,58128,58-
06 lug 2022126,22126,22126,22126,22126,22-
05 lug 2022126,50126,50126,50126,50126,50-
01 lug 2022126,54126,54126,54126,54126,54-
30 giu 2022125,98125,98125,98125,98125,98-
29 giu 2022127,06127,06127,06127,06127,06-
28 giu 2022127,76127,76127,76127,76127,76-
27 giu 2022129,96129,96129,96129,96129,96-
24 giu 2022129,75129,75129,75129,75129,75-
23 giu 2022125,39125,39125,39125,39125,39-
22 giu 2022124,42124,42124,42124,42124,42-
21 giu 2022124,84124,84124,84124,84124,84-
17 giu 2022122,98122,98122,98122,98122,98-
16 giu 2022121,92121,92121,92121,92121,92-
15 giu 2022126,85126,85126,85126,85126,85-
14 giu 2022125,24125,24125,24125,24125,24-
13 giu 2022125,70125,70125,70125,70125,70-
10 giu 2022130,80130,80130,80130,80130,80-
09 giu 2022134,51134,51134,51134,51134,51-
08 giu 2022137,01137,01137,01137,01137,01-
07 giu 2022138,55138,55138,55138,55138,55-
06 giu 2022137,41137,41137,41137,41137,41-
03 giu 2022136,84136,84136,84136,84136,84-
02 giu 2022138,67138,67138,67138,67138,67-
01 giu 2022135,30135,30135,30135,30135,30-
31 mag 2022136,74136,74136,74136,74136,74-
27 mag 2022137,86137,86137,86137,86137,86-
26 mag 2022134,79134,79134,79134,79134,79-
25 mag 2022131,94131,94131,94131,94131,94-
24 mag 2022130,45130,45130,45130,45130,45-
23 mag 2022132,02132,02132,02132,02132,02-
20 mag 2022130,95130,95130,95130,95130,95-
19 mag 2022130,27130,27130,27130,27130,27-
18 mag 2022129,80129,80129,80129,80129,80-
17 mag 2022134,15134,15134,15134,15134,15-
16 mag 2022130,61130,61130,61130,61130,61-
13 mag 2022131,33131,33131,33131,33131,33-
12 mag 2022127,84127,84127,84127,84127,84-
11 mag 2022126,73126,73126,73126,73126,73-
10 mag 2022128,60128,60128,60128,60128,60-
09 mag 2022127,84127,84127,84127,84127,84-
06 mag 2022133,07133,07133,07133,07133,07-
05 mag 2022134,95134,95134,95134,95134,95-
04 mag 2022140,12140,12140,12140,12140,12-
03 mag 2022137,06137,06137,06137,06137,06-
02 mag 2022135,77135,77135,77135,77135,77-
29 apr 2022135,17135,17135,17135,17135,17-
28 apr 2022139,36139,36139,36139,36139,36-
27 apr 2022136,96136,96136,96136,96136,96-
26 apr 2022136,35136,35136,35136,35136,35-
25 apr 2022140,55140,55140,55140,55140,55-
22 apr 2022139,30139,30139,30139,30139,30-
21 apr 2022143,13143,13143,13143,13143,13-
20 apr 2022145,93145,93145,93145,93145,93-
19 apr 2022145,06145,06145,06145,06145,06-
18 apr 2022142,63142,63142,63142,63142,63-
14 apr 2022143,23143,23143,23143,23143,23-
13 apr 2022144,34144,34144,34144,34144,34-
12 apr 2022142,20142,20142,20142,20142,20-
11 apr 2022142,90142,90142,90142,90142,90-
08 apr 2022143,97143,97143,97143,97143,97-
07 apr 2022144,43144,43144,43144,43144,43-
06 apr 2022144,11144,11144,11144,11144,11-
05 apr 2022145,41145,41145,41145,41145,41-
04 apr 2022147,38147,38147,38147,38147,38-
01 apr 2022147,09147,09147,09147,09147,09-
31 mar 2022146,75146,75146,75146,75146,75-
30 mar 2022148,30148,30148,30148,30148,30-
29 mar 2022150,10150,10150,10150,10150,10-
28 mar 2022147,38147,38147,38147,38147,38-
25 mar 2022146,93146,93146,93146,93146,93-
24 mar 2022146,77146,77146,77146,77146,77-
23 mar 2022145,45145,45145,45145,45145,45-
22 mar 2022147,94147,94147,94147,94147,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...