Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240419C00100000 | 2024-04-02 1:20PM EDT | 2024-04-19 | 19.09 | 7.00 | 11.50 | 0.00 | - | 4 | 1 | 261.52% |
JAZZ240621C00100000 | 2024-04-08 10:36AM EDT | 2024-06-21 | 18.30 | 10.90 | 14.50 | 0.00 | - | 3 | 1 | 52.34% |
JAZZ240920C00100000 | 2024-04-16 3:16PM EDT | 2024-09-20 | 16.00 | 13.50 | 17.60 | 0.00 | - | 1 | 64 | 45.84% |
JAZZ241220C00100000 | 2024-04-02 3:56PM EDT | 2024-12-20 | 25.00 | 16.10 | 19.80 | 0.00 | - | 1 | 22 | 43.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240419P00100000 | 2024-03-07 4:50PM EDT | 2024-04-19 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 271.09% |
JAZZ240621P00100000 | 2024-04-17 11:18AM EDT | 2024-06-21 | 2.00 | 0.85 | 2.60 | 0.00 | - | 2 | 97 | 35.28% |
JAZZ240920P00100000 | 2024-03-08 4:40PM EDT | 2024-09-20 | 3.50 | 1.00 | 4.50 | 0.00 | - | 3 | 3 | 30.69% |
JAZZ241220P00100000 | 2024-04-12 3:25PM EDT | 2024-12-20 | 5.10 | 3.30 | 6.60 | 0.00 | - | 1 | 74 | 31.03% |