Italia markets close in 7 hours 21 minutes
FTSE MIB
33.392,14 -562,14 (-1,66%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,50 +0,09 (+0,11%) Bitcoin EUR
59.770,27 -2.808,87 (-4,49%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240419C00110000 | 2024-04-12 12:19PM EDT | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JAZZ240517C00110000 | 2024-04-15 11:17AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JAZZ240621C00110000 | 2024-04-15 2:31PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JAZZ241220C00110000 | 2024-04-12 3:57PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240419P00110000 | 2024-04-15 2:47PM EDT | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JAZZ240517P00110000 | 2024-04-12 1:54PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| JAZZ240621P00110000 | 2024-04-15 1:49PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| JAZZ240920P00110000 | 2024-03-26 2:09PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| JAZZ241220P00110000 | 2024-04-09 3:03PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.