Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240419C00125000 | 2024-03-27 12:58PM EDT | 2024-04-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
JAZZ240517C00125000 | 2024-03-27 10:00AM EDT | 2024-05-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JAZZ240621C00125000 | 2024-03-26 2:11PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
JAZZ240920C00125000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 13.60 | 9.10 | 13.50 | 0.00 | - | 4 | 14 | 46.06% |
JAZZ241220C00125000 | 2024-03-25 9:38AM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240419P00125000 | 2024-03-22 11:41AM EDT | 2024-04-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JAZZ240621P00125000 | 2024-03-22 12:12PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
JAZZ240920P00125000 | 2024-02-08 3:40PM EDT | 2024-09-20 | 10.19 | 10.60 | 15.30 | 0.00 | - | 5 | 6 | 38.04% |
JAZZ241220P00125000 | 2024-02-12 11:07AM EDT | 2024-12-20 | 11.20 | 12.50 | 16.30 | 0.00 | - | 44 | 89 | 33.35% |