Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240621C00150000 | 2024-04-08 12:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 67.35% |
JAZZ240920C00150000 | 2024-04-18 11:11AM EDT | 2024-09-20 | 1.50 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 44.18% |
JAZZ241220C00150000 | 2024-04-04 3:41PM EDT | 2024-12-20 | 2.00 | 0.20 | 3.10 | 0.00 | - | 23 | 530 | 37.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517P00150000 | 2024-04-09 10:38AM EDT | 2024-05-17 | 34.23 | 37.50 | 42.40 | 0.00 | - | 1 | 0 | 100.24% |
JAZZ241220P00150000 | 2024-02-20 12:38PM EDT | 2024-12-20 | 23.85 | 24.10 | 28.70 | 0.00 | - | 4 | 23 | 0.00% |