Italia markets open in 4 hours 45 minutes

J.B. Hunt Transport Services, Inc. (JBHT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
169,77+0,59 (+0,35%)
Alla chiusura: 4:00PM EDT

173,01 +3,24 (1,91%)
Dopo ore: 7:59PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
JBHT210416C001350002021-03-09 12:34PM EDT135.0029.5032.1037.000.00-55402.25%
JBHT210416C001400002021-02-22 12:08PM EDT140.0010.1019.2022.300.00-1420.00%
JBHT210416C001450002021-04-14 3:59PM EDT145.0023.8022.8026.90-0.40-1.65%15144.53%
JBHT210416C001500002021-04-09 1:31PM EDT150.0021.0018.1021.80+1.95+10.24%120134.77%
JBHT210416C001550002021-04-15 3:16PM EDT155.0014.9913.9017.50+0.49+3.38%363158.59%
JBHT210416C001600002021-04-15 3:32PM EDT160.0010.247.5012.10+0.94+10.11%317653.91%
JBHT210416C001650002021-04-15 3:53PM EDT165.005.893.506.80+0.24+4.25%452,05653.61%
JBHT210416C001700002021-04-15 3:59PM EDT170.002.450.502.55-0.35-12.50%2202,63975.10%
JBHT210416C001750002021-04-15 3:59PM EDT175.000.700.250.80-0.30-30.00%1,14757461.91%
JBHT210416C001800002021-04-15 3:58PM EDT180.000.140.050.20+0.09+180.00%51336567.38%
JBHT210416C001850002021-04-15 3:38PM EDT185.000.080.050.10-0.06-42.86%276183.98%
JBHT210416C001900002021-04-14 3:27PM EDT190.000.130.000.950.00-214149.61%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
JBHT210416P001250002021-02-23 4:00PM EDT125.001.450.005.000.00--6515.33%
JBHT210416P001300002021-03-24 12:40PM EDT130.000.100.000.100.00--0215.63%
JBHT210416P001350002021-03-24 3:00PM EDT135.000.340.000.100.00-115187.50%
JBHT210416P001400002021-04-13 2:29PM EDT140.000.050.000.100.00-26160.94%
JBHT210416P001450002021-04-08 2:20PM EDT145.000.100.000.050.00-92,030123.44%
JBHT210416P001500002021-04-15 3:30PM EDT150.000.010.000.05-0.29-96.67%42,62199.61%
JBHT210416P001550002021-04-15 3:47PM EDT155.000.100.050.15-0.40-80.00%912,04093.95%
JBHT210416P001600002021-04-15 3:55PM EDT160.000.290.200.35-0.31-51.67%7532,78682.32%
JBHT210416P001650002021-04-15 3:58PM EDT165.000.950.851.10-0.35-26.92%28345677.83%
JBHT210416P001700002021-04-15 3:59PM EDT170.002.851.653.10-0.25-8.06%21215763.67%
JBHT210416P001750002021-04-15 3:59PM EDT175.006.004.006.70-1.10-15.49%191196.58%
JBHT210416P001800002021-04-05 9:35AM EDT180.009.508.0012.100.00-15152.00%
JBHT210416P002200002021-03-15 12:10AM EDT220.0056.200.000.000.00---0.00%