Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT250117C00135000 | 2023-10-19 10:42AM EDT | 2025-01-17 | 56.70 | 52.50 | 54.30 | 0.00 | - | 4 | 17 | 66.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00135000 | 2024-04-17 2:52PM EDT | 2024-05-17 | 0.08 | 0.80 | 0.00 | 0.00 | - | - | 0 | 12.50% |
JBHT241115P00135000 | 2024-04-17 9:54AM EDT | 2024-11-15 | 3.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
JBHT250117P00135000 | 2024-04-11 2:19PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JBHT260116P00135000 | 2024-04-17 10:46AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |