Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT250117C00140000 | 2023-03-13 11:21AM EDT | 2025-01-17 | 54.00 | 51.50 | 56.50 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00140000 | 2024-01-23 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 54.32% |
JBHT241115P00140000 | 2024-03-15 3:54PM EDT | 2024-11-15 | 2.00 | 1.40 | 1.60 | 0.00 | - | - | 1 | 32.00% |
JBHT250117P00140000 | 2024-01-30 3:40PM EDT | 2025-01-17 | 1.93 | 1.85 | 2.30 | 0.00 | - | 2 | 2 | 31.21% |
JBHT260116P00140000 | 2023-12-15 1:56PM EDT | 2026-01-16 | 4.21 | 4.50 | 7.80 | 0.00 | - | 1 | 0 | 31.42% |