Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240816C00150000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 57.80 | 49.00 | 53.00 | 0.00 | - | - | 10 | 44.43% |
JBHT260116C00150000 | 2023-10-24 10:05AM EDT | 2026-01-16 | 49.00 | 52.40 | 55.50 | 0.00 | - | - | 2 | 24.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00150000 | 2024-03-14 11:03AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 48.49% |
JBHT241115P00150000 | 2024-03-27 2:23PM EDT | 2024-11-15 | 2.60 | 2.10 | 2.35 | 0.00 | - | 1 | 1 | 29.93% |
JBHT250117P00150000 | 2024-01-22 10:54AM EDT | 2025-01-17 | 3.14 | 3.00 | 3.40 | 0.00 | - | 1 | 5 | 29.75% |
JBHT260116P00150000 | 2023-09-25 11:21AM EDT | 2026-01-16 | 10.32 | 14.20 | 16.30 | 0.00 | - | 10 | 10 | 38.78% |