Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT260116C00155000 | 2023-10-09 10:21AM EDT | 2026-01-16 | 57.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00155000 | 2024-01-22 2:46PM EDT | 2024-05-17 | 0.80 | 0.40 | 1.05 | 0.00 | - | 3 | 74 | 44.78% |
JBHT240816P00155000 | 2024-03-05 12:01PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
JBHT250117P00155000 | 2024-02-05 4:19PM EDT | 2025-01-17 | 3.60 | 4.00 | 4.60 | 0.00 | - | 2 | 27 | 29.17% |
JBHT260116P00155000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |