Italia markets close in 5 hours 39 minutes
FTSE MIB
34.448,09 +84,34 (+0,25%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,94 -0,42 (-0,50%) Bitcoin EUR
62.070,69 +185,44 (+0,30%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00170000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| JBHT240621C00170000 | 2024-04-23 3:18PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 0.78% |
| JBHT240816C00170000 | 2024-04-23 3:55PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JBHT250117C00170000 | 2024-04-19 1:21PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| JBHT260116C00170000 | 2024-04-22 11:27AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00170000 | 2024-04-23 12:14PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JBHT240621P00170000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBHT240816P00170000 | 2024-04-23 12:13PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT250117P00170000 | 2024-04-23 1:26PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.