Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.805,27 +388,27 (+0,64%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00190000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.28 | 0.15 | 0.65 | +0.10 | +55.56% | 11 | 82 | 33.55% |
| JBHT240816C00190000 | 2024-04-19 9:45AM EDT | 2024-08-16 | 3.40 | 3.20 | 3.70 | +0.80 | +30.77% | 2 | 20 | 28.85% |
| JBHT250117C00190000 | 2024-04-18 10:59AM EDT | 2025-01-17 | 10.20 | 9.50 | 10.00 | 0.00 | - | 1 | 15 | 31.38% |
| JBHT260116C00190000 | 2024-04-17 11:18AM EDT | 2026-01-16 | 19.80 | 17.50 | 22.30 | 0.00 | - | 5 | 6 | 34.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00190000 | 2024-04-19 10:42AM EDT | 2024-05-17 | 22.60 | 21.10 | 24.50 | -1.23 | -5.16% | 5 | 101 | 45.22% |
| JBHT240816P00190000 | 2024-04-17 11:07AM EDT | 2024-08-16 | 25.49 | 22.50 | 24.80 | 0.00 | - | 1 | 30 | 23.15% |
| JBHT250117P00190000 | 2024-04-17 10:12AM EDT | 2025-01-17 | 25.51 | 25.30 | 28.00 | 0.00 | - | 1 | 12 | 22.44% |
| JBHT260116P00190000 | 2024-03-25 11:22AM EDT | 2026-01-16 | 21.10 | 30.90 | 33.10 | 0.00 | - | 10 | 10 | 21.05% |
© 2024 Yahoo. Tutti i diritti riservati.