Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.744,93 +621,61 (+1,05%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00220000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 770 | 40.43% |
| JBHT240816C00220000 | 2024-04-19 11:03AM EDT | 2024-08-16 | 0.48 | 0.40 | 1.00 | -0.07 | -12.73% | 1 | 397 | 31.80% |
| JBHT250117C00220000 | 2024-04-17 9:50AM EDT | 2025-01-17 | 3.60 | 3.00 | 3.40 | 0.00 | - | 3 | 102 | 29.16% |
| JBHT260116C00220000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 11.00 | 10.30 | 12.60 | 0.00 | - | 6 | 9 | 32.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00220000 | 2024-04-17 2:59PM EDT | 2024-05-17 | 54.70 | 50.30 | 55.00 | 0.00 | - | 240 | 5 | 80.97% |
| JBHT240816P00220000 | 2024-03-01 4:58PM EDT | 2024-08-16 | 21.80 | 23.30 | 24.30 | 0.00 | - | 7 | 22 | 0.00% |
| JBHT250117P00220000 | 2024-02-23 12:16PM EDT | 2025-01-17 | 20.69 | 29.90 | 32.40 | 0.00 | - | 20 | 63 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.