Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.981,06 +205,68 (+0,54%) Nasdaq
15.369,10 -232,40 (-1,49%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,66 +0,93 (+1,12%) Bitcoin EUR
60.088,60 +664,32 (+1,12%)
John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240419C00090000 | 2024-04-19 11:24AM EDT | 90.00 | 1.64 | 1.15 | 4.70 | -0.09 | -5.20% | 10 | 14 | 98.83% |
| JBT240419C00095000 | 2024-04-16 1:31PM EDT | 95.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 41.41% |
| JBT240419C00100000 | 2024-04-15 3:49PM EDT | 100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 77.34% |
| JBT240419C00105000 | 2024-04-08 2:57PM EDT | 105.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 147.27% |
| JBT240419C00110000 | 2024-04-01 3:34PM EDT | 110.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 187.11% |
| JBT240419C00115000 | 2024-03-25 12:33PM EDT | 115.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 178.13% |
| JBT240419C00120000 | 2023-11-13 10:30AM EDT | 120.00 | 3.10 | 0.45 | 3.90 | 0.00 | - | - | 4 | 499.61% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240419P00075000 | 2024-03-14 9:30AM EDT | 75.00 | 2.38 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 212.50% |
| JBT240419P00080000 | 2024-04-18 1:31PM EDT | 80.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 154.30% |
| JBT240419P00085000 | 2024-04-18 1:31PM EDT | 85.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 96.88% |
| JBT240419P00090000 | 2024-04-18 10:45AM EDT | 90.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 33.40% |
| JBT240419P00095000 | 2024-03-22 12:25PM EDT | 95.00 | 0.95 | 2.60 | 4.20 | 0.00 | - | 1 | 32 | 61.13% |
| JBT240419P00100000 | 2024-04-01 3:36PM EDT | 100.00 | 1.70 | 6.50 | 10.50 | 0.00 | - | 1 | 200 | 129.30% |
| JBT240419P00105000 | 2024-04-09 2:31PM EDT | 105.00 | 8.88 | 11.80 | 15.10 | 0.00 | - | 3 | 0 | 172.66% |
| JBT240419P00110000 | 2024-03-14 3:53PM EDT | 110.00 | 9.10 | 15.00 | 19.90 | 0.00 | - | 8 | 0 | 361.43% |
| JBT240419P00115000 | 2023-09-11 10:01AM EDT | 115.00 | 13.15 | 12.60 | 16.30 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.