Italia markets close in 3 hours 27 minutes
FTSE MIB
34.196,37 -74,75 (-0,22%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
59.537,21 -2.560,89 (-4,12%)
Johnson Controls International plc (JCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-04-22 1:52PM EDT | 57.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| JCI240517C00060000 | 2024-04-24 2:28PM EDT | 60.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 863 | 0.00% |
| JCI240517C00062500 | 2024-04-24 12:47PM EDT | 62.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 211 | 0.00% |
| JCI240517C00065000 | 2024-04-24 3:29PM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 75 | 3,669 | 0.78% |
| JCI240517C00067500 | 2024-04-24 3:51PM EDT | 67.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,487 | 5,113 | 6.25% |
| JCI240517C00070000 | 2024-04-24 3:58PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 1,506 | 6.25% |
| JCI240517C00072500 | 2024-04-24 10:23AM EDT | 72.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 12.50% |
| JCI240517C00075000 | 2024-04-03 11:13AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| JCI240517P00055000 | 2024-04-24 3:00PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 1,512 | 12.50% |
| JCI240517P00057500 | 2024-04-24 3:00PM EDT | 57.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
| JCI240517P00060000 | 2024-04-24 2:35PM EDT | 60.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 1,114 | 6.25% |
| JCI240517P00062500 | 2024-04-24 2:25PM EDT | 62.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 716 | 3.13% |
| JCI240517P00065000 | 2024-04-24 3:46PM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 156 | 781 | 0.00% |
| JCI240517P00067500 | 2024-04-24 3:15PM EDT | 67.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.