Italia markets close in 5 hours 25 minutes
FTSE MIB
34.271,97 +0,85 (+0,00%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,71 -0,10 (-0,12%) Bitcoin EUR
59.574,10 -2.366,89 (-3,82%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00014000 | 2024-04-16 9:55AM EDT | 14.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240426C00016000 | 2024-04-16 11:11AM EDT | 16.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240426C00017000 | 2024-03-13 2:02PM EDT | 17.00 | 11.40 | 8.40 | 8.50 | 0.00 | - | - | 0 | 0.00% |
| JD240426C00018000 | 2024-04-16 10:51AM EDT | 18.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240426C00020000 | 2024-04-24 2:44PM EDT | 20.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240426C00020500 | 2024-04-16 10:03AM EDT | 20.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240426C00021000 | 2024-04-22 10:15AM EDT | 21.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JD240426C00022000 | 2024-04-22 10:19AM EDT | 22.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240426C00022500 | 2024-04-22 10:15AM EDT | 22.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JD240426C00023000 | 2024-04-23 10:12AM EDT | 23.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240426C00023500 | 2024-04-23 10:32AM EDT | 23.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JD240426C00024000 | 2024-04-24 12:39PM EDT | 24.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| JD240426C00024500 | 2024-04-23 10:27AM EDT | 24.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JD240426C00025000 | 2024-04-24 1:07PM EDT | 25.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JD240426C00025500 | 2024-04-24 12:46PM EDT | 25.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| JD240426C00026000 | 2024-04-24 2:15PM EDT | 26.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JD240426C00026500 | 2024-04-24 3:40PM EDT | 26.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 0.00% |
| JD240426C00027000 | 2024-04-24 3:41PM EDT | 27.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| JD240426C00027500 | 2024-04-24 3:59PM EDT | 27.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 0.00% |
| JD240426C00028000 | 2024-04-24 3:59PM EDT | 28.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 0.00% |
| JD240426C00028500 | 2024-04-24 3:59PM EDT | 28.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 3.13% |
| JD240426C00029000 | 2024-04-24 3:59PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 12.50% |
| JD240426C00029500 | 2024-04-24 3:55PM EDT | 29.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| JD240426C00030000 | 2024-04-24 3:35PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 25.00% |
| JD240426C00030500 | 2024-04-24 3:22PM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| JD240426C00031000 | 2024-04-24 3:51PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| JD240426C00032000 | 2024-04-24 10:14AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| JD240426C00033000 | 2024-04-22 1:57PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240426C00034000 | 2024-04-22 1:58PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240426C00035000 | 2024-04-24 12:36PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240426C00036000 | 2024-04-16 1:47PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JD240426C00037000 | 2024-03-15 10:55AM EDT | 37.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 190.63% |
| JD240426C00038000 | 2024-03-18 3:58PM EDT | 38.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 185.94% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00014000 | 2024-04-12 11:30AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240426P00016000 | 2024-03-20 2:09PM EDT | 16.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 384.38% |
| JD240426P00018000 | 2024-04-19 9:30AM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240426P00019000 | 2024-04-12 9:37AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240426P00020000 | 2024-04-22 3:44PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240426P00020500 | 2024-04-16 12:10PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JD240426P00021000 | 2024-04-19 2:02PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240426P00022000 | 2024-04-19 12:38PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| JD240426P00022500 | 2024-04-22 2:34PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,271 | 0 | 50.00% |
| JD240426P00023000 | 2024-04-23 1:15PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240426P00023500 | 2024-04-24 1:05PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240426P00024000 | 2024-04-24 2:40PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| JD240426P00024500 | 2024-04-24 12:20PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| JD240426P00025000 | 2024-04-24 3:22PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| JD240426P00025500 | 2024-04-24 3:05PM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| JD240426P00026000 | 2024-04-24 3:35PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| JD240426P00026500 | 2024-04-24 3:59PM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 25.00% |
| JD240426P00027000 | 2024-04-24 3:54PM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 12.50% |
| JD240426P00027500 | 2024-04-24 3:57PM EDT | 27.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 12.50% |
| JD240426P00028000 | 2024-04-24 3:59PM EDT | 28.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 6.25% |
| JD240426P00028500 | 2024-04-24 3:47PM EDT | 28.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| JD240426P00029000 | 2024-04-24 1:11PM EDT | 29.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240426P00030000 | 2024-04-12 10:24AM EDT | 30.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240426P00031000 | 2024-04-24 10:14AM EDT | 31.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JD240426P00038000 | 2024-04-15 11:53AM EDT | 38.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.