Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.449,00 +734,12 (+1,23%) CMC Crypto 200
1.396,60 +14,02 (+1,01%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00020000 | 2024-04-24 2:44PM EDT | 2024-04-26 | 8.25 | 7.55 | 9.05 | 0.00 | - | 5 | 8 | 420.31% |
| JD240517C00020000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 8.37 | 8.50 | 8.90 | 0.00 | - | 2 | 57 | 86.72% |
| JD240524C00020000 | 2024-04-11 9:40AM EDT | 2024-05-24 | 7.20 | 8.65 | 9.00 | 0.00 | - | - | 5 | 90.23% |
| JD240621C00020000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 8.95 | 8.65 | 9.10 | +0.40 | +4.68% | 498 | 903 | 68.16% |
| JD240816C00020000 | 2024-04-18 1:31PM EDT | 2024-08-16 | 6.32 | 9.00 | 9.30 | 0.00 | - | 63 | 104 | 59.18% |
| JD240920C00020000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 8.55 | 9.20 | 9.55 | 0.00 | - | 10 | 768 | 58.06% |
| JD250117C00020000 | 2024-04-25 3:13PM EDT | 2025-01-17 | 10.20 | 10.30 | 10.40 | +0.30 | +3.03% | 22 | 3,001 | 60.33% |
| JD250620C00020000 | 2024-04-24 10:53AM EDT | 2025-06-20 | 10.65 | 10.90 | 11.45 | 0.00 | - | 5 | 636 | 58.28% |
| JD251219C00020000 | 2024-04-25 1:47PM EDT | 2025-12-19 | 12.00 | 11.40 | 12.10 | +0.40 | +3.45% | 1 | 273 | 54.43% |
| JD260116C00020000 | 2024-04-25 1:01PM EDT | 2026-01-16 | 12.05 | 12.00 | 12.35 | +0.25 | +2.12% | 3 | 1,340 | 57.30% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00020000 | 2024-04-22 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 72 | 292.19% |
| JD240503P00020000 | 2024-04-16 10:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 120.31% |
| JD240510P00020000 | 2024-04-18 12:06PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.09 | 0.00 | - | 1 | 6 | 88.28% |
| JD240517P00020000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 205 | 77.34% |
| JD240524P00020000 | 2024-04-24 12:10PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.18 | 0.00 | - | 1 | 14 | 73.83% |
| JD240531P00020000 | 2024-04-25 3:24PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.08 | -0.04 | -50.00% | 1 | 9 | 58.20% |
| JD240621P00020000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 27 | 8,027 | 53.13% |
| JD240816P00020000 | 2024-04-24 2:02PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.28 | 0.00 | - | 201 | 289 | 48.44% |
| JD240920P00020000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 0.44 | 0.42 | 0.44 | -0.02 | -4.35% | 43 | 4,188 | 48.05% |
| JD241220P00020000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 0.87 | 0.79 | 0.83 | +0.02 | +2.35% | 200 | 804 | 46.73% |
| JD250117P00020000 | 2024-04-25 1:59PM EDT | 2025-01-17 | 0.91 | 0.89 | 0.92 | -0.04 | -4.21% | 41 | 9,122 | 45.92% |
| JD250620P00020000 | 2024-04-25 11:44AM EDT | 2025-06-20 | 1.72 | 1.63 | 1.69 | -0.03 | -1.71% | 104 | 3,361 | 47.19% |
| JD251219P00020000 | 2024-04-22 9:45AM EDT | 2025-12-19 | 2.80 | 2.28 | 2.39 | 0.00 | - | 2 | 247 | 46.75% |
| JD260116P00020000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 2.60 | 2.36 | 2.53 | +0.05 | +1.96% | 3 | 2,321 | 47.10% |
© 2024 Yahoo. Tutti i diritti riservati.