Italia markets close in 3 hours 47 minutes
FTSE MIB
34.179,32 -91,80 (-0,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
59.576,45 -2.494,39 (-4,02%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00021000 | 2024-04-22 10:15AM EDT | 2024-04-26 | 5.55 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| JD240517C00021000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| JD240531C00021000 | 2024-04-22 3:23PM EDT | 2024-05-31 | 6.21 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| JD240621C00021000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 847 | 0.00% |
| JD240816C00021000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 0.00% |
| JD240920C00021000 | 2024-04-24 12:53PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 1,388 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00021000 | 2024-04-19 2:02PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| JD240503P00021000 | 2024-04-12 2:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| JD240510P00021000 | 2024-04-22 12:16PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 25.00% |
| JD240517P00021000 | 2024-04-24 2:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 96 | 781 | 25.00% |
| JD240524P00021000 | 2024-04-22 12:01PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 82 | 25.00% |
| JD240531P00021000 | 2024-04-24 11:23AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 25.00% |
| JD240621P00021000 | 2024-04-24 11:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 12,764 | 25.00% |
| JD240816P00021000 | 2024-04-23 10:50AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 12.50% |
| JD240920P00021000 | 2024-04-22 1:45PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 23 | 3,986 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.