Italia markets close in 8 hours 11 minutes
FTSE MIB
34.267,55 -3,57 (-0,01%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,05 +0,24 (+0,29%) Bitcoin EUR
60.082,54 -2.300,24 (-3,69%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00022500 | 2024-04-22 10:15AM EDT | 2024-04-26 | 4.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JD240503C00022500 | 2024-04-22 10:15AM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240621C00022500 | 2024-04-24 3:59PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JD240920C00022500 | 2024-04-24 12:25PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250117C00022500 | 2024-04-24 3:50PM EDT | 2025-01-17 | 8.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JD250620C00022500 | 2024-04-23 12:52PM EDT | 2025-06-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD251219C00022500 | 2024-04-12 10:10AM EDT | 2025-12-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD260116C00022500 | 2024-04-24 9:49AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00022500 | 2024-04-22 2:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,271 | 0 | 50.00% |
| JD240503P00022500 | 2024-04-19 2:05PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JD240621P00022500 | 2024-04-24 11:52AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JD240920P00022500 | 2024-04-24 11:57AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JD250117P00022500 | 2024-04-24 12:21PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| JD250620P00022500 | 2024-04-17 9:37AM EDT | 2025-06-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD251219P00022500 | 2024-04-22 10:19AM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JD260116P00022500 | 2024-04-22 11:54AM EDT | 2026-01-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.