Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JD240328C00024000 | 2024-03-28 2:56PM EDT | 2024-03-28 | 3.50 | 3.30 | 3.45 | +0.25 | +7.69% | 101 | 874 | 164.06% |
JD240405C00024000 | 2024-03-28 12:48PM EDT | 2024-04-05 | 3.60 | 3.35 | 3.45 | +0.35 | +10.77% | 6 | 418 | 54.69% |
JD240412C00024000 | 2024-03-28 10:30AM EDT | 2024-04-12 | 3.56 | 2.87 | 3.80 | +0.78 | +28.06% | 2 | 78 | 72.36% |
JD240419C00024000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 3.35 | 3.35 | 3.45 | +0.05 | +1.52% | 544 | 6,174 | 34.38% |
JD240426C00024000 | 2024-03-25 3:15PM EDT | 2024-04-26 | 2.92 | 3.30 | 3.50 | 0.00 | - | 1 | 88 | 34.77% |
JD240503C00024000 | 2024-03-28 3:37PM EDT | 2024-05-03 | 3.45 | 3.35 | 3.50 | +0.35 | +11.29% | 10 | 10 | 31.25% |
JD240517C00024000 | 2024-03-28 3:00PM EDT | 2024-05-17 | 3.65 | 3.55 | 3.65 | +0.39 | +11.96% | 16 | 269 | 34.38% |
JD240621C00024000 | 2024-03-28 3:31PM EDT | 2024-06-21 | 4.05 | 4.00 | 4.05 | +0.05 | +1.25% | 28 | 3,952 | 38.09% |
JD240816C00024000 | 2024-03-21 2:42PM EDT | 2024-08-16 | 4.80 | 4.70 | 4.80 | 0.00 | - | 14 | 202 | 43.70% |
JD240920C00024000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 5.70 | 5.10 | 5.25 | +0.58 | +11.33% | 3 | 2,506 | 46.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JD240328P00024000 | 2024-03-28 11:36AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,153 | 106.25% |
JD240405P00024000 | 2024-03-28 3:55PM EDT | 2024-04-05 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 226 | 1,360 | 50.39% |
JD240412P00024000 | 2024-03-28 3:05PM EDT | 2024-04-12 | 0.09 | 0.08 | 0.11 | -0.06 | -40.00% | 26 | 115 | 47.66% |
JD240419P00024000 | 2024-03-28 3:49PM EDT | 2024-04-19 | 0.17 | 0.16 | 0.18 | -0.08 | -32.00% | 120 | 4,045 | 45.51% |
JD240426P00024000 | 2024-03-28 2:55PM EDT | 2024-04-26 | 0.26 | 0.26 | 0.29 | -0.13 | -33.33% | 29 | 153 | 46.58% |
JD240503P00024000 | 2024-03-28 3:49PM EDT | 2024-05-03 | 0.37 | 0.37 | 0.41 | -0.10 | -21.28% | 10 | 74 | 47.56% |
JD240517P00024000 | 2024-03-28 2:18PM EDT | 2024-05-17 | 0.66 | 0.70 | 0.73 | -0.16 | -19.51% | 67 | 674 | 51.37% |
JD240621P00024000 | 2024-03-28 9:35AM EDT | 2024-06-21 | 1.00 | 1.06 | 1.10 | -0.14 | -12.28% | 2 | 2,280 | 48.98% |
JD240816P00024000 | 2024-03-28 3:49PM EDT | 2024-08-16 | 1.59 | 1.58 | 1.61 | -0.08 | -4.79% | 8 | 415 | 47.27% |
JD240920P00024000 | 2024-03-28 10:09AM EDT | 2024-09-20 | 1.87 | 1.89 | 1.94 | -0.18 | -8.78% | 1 | 17,174 | 47.46% |