Italia markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
27,39+0,16 (+0,59%)
Alla chiusura: 04:00PM EDT
27,55 +0,16 (+0,58%)
Dopo ore: 07:35PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:24.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
JD240328C000240002024-03-28 2:56PM EDT2024-03-283.503.303.45+0.25+7.69%101874164.06%
JD240405C000240002024-03-28 12:48PM EDT2024-04-053.603.353.45+0.35+10.77%641854.69%
JD240412C000240002024-03-28 10:30AM EDT2024-04-123.562.873.80+0.78+28.06%27872.36%
JD240419C000240002024-03-28 3:53PM EDT2024-04-193.353.353.45+0.05+1.52%5446,17434.38%
JD240426C000240002024-03-25 3:15PM EDT2024-04-262.923.303.500.00-18834.77%
JD240503C000240002024-03-28 3:37PM EDT2024-05-033.453.353.50+0.35+11.29%101031.25%
JD240517C000240002024-03-28 3:00PM EDT2024-05-173.653.553.65+0.39+11.96%1626934.38%
JD240621C000240002024-03-28 3:31PM EDT2024-06-214.054.004.05+0.05+1.25%283,95238.09%
JD240816C000240002024-03-21 2:42PM EDT2024-08-164.804.704.800.00-1420243.70%
JD240920C000240002024-03-28 9:41AM EDT2024-09-205.705.105.25+0.58+11.33%32,50646.19%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
JD240328P000240002024-03-28 11:36AM EDT2024-03-280.010.000.01-0.01-50.00%11,153106.25%
JD240405P000240002024-03-28 3:55PM EDT2024-04-050.030.030.05-0.04-57.14%2261,36050.39%
JD240412P000240002024-03-28 3:05PM EDT2024-04-120.090.080.11-0.06-40.00%2611547.66%
JD240419P000240002024-03-28 3:49PM EDT2024-04-190.170.160.18-0.08-32.00%1204,04545.51%
JD240426P000240002024-03-28 2:55PM EDT2024-04-260.260.260.29-0.13-33.33%2915346.58%
JD240503P000240002024-03-28 3:49PM EDT2024-05-030.370.370.41-0.10-21.28%107447.56%
JD240517P000240002024-03-28 2:18PM EDT2024-05-170.660.700.73-0.16-19.51%6767451.37%
JD240621P000240002024-03-28 9:35AM EDT2024-06-211.001.061.10-0.14-12.28%22,28048.98%
JD240816P000240002024-03-28 3:49PM EDT2024-08-161.591.581.61-0.08-4.79%841547.27%
JD240920P000240002024-03-28 10:09AM EDT2024-09-201.871.891.94-0.18-8.78%117,17447.46%