Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JD240426C00025500 | 2024-04-24 12:46PM EDT | 2024-04-26 | 2.53 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
JD240503C00025500 | 2024-04-24 1:46PM EDT | 2024-05-03 | 2.82 | 0.00 | 0.00 | 0.00 | - | 30 | 214 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JD240426P00025500 | 2024-04-24 3:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
JD240503P00025500 | 2024-04-24 9:34AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 12.50% |