Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JD240405C00028500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.17 | 0.15 | 0.18 | -0.06 | -26.09% | 590 | 275 | 34.57% |
JD240412C00028500 | 2024-03-28 2:10PM EDT | 2024-04-12 | 0.33 | 0.28 | 0.30 | +0.02 | +6.45% | 354 | 29 | 32.03% |
JD240419C00028500 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.44 | 0.43 | 0.45 | -0.04 | -8.33% | 124 | 289 | 32.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JD240405P00028500 | 2024-03-28 10:09AM EDT | 2024-04-05 | 1.70 | 1.92 | 1.98 | -0.60 | -26.09% | 2 | 2 | 80.08% |
JD240412P00028500 | 2024-03-27 10:36AM EDT | 2024-04-12 | 2.41 | 2.07 | 2.13 | 0.00 | - | 4 | 4 | 65.53% |
JD240419P00028500 | 2024-03-27 2:37PM EDT | 2024-04-19 | 2.38 | 2.18 | 2.25 | 0.00 | - | 53 | 107 | 58.50% |