Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.983,12 +207,74 (+0,55%) Nasdaq
15.285,43 -316,07 (-2,03%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,22 +0,49 (+0,59%) Bitcoin EUR
60.313,80 +807,27 (+1,36%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419C00029000 | 2024-04-19 12:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 9,401 | 106.25% |
| JD240426C00029000 | 2024-04-19 2:56PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 45 | 582 | 49.22% |
| JD240503C00029000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 9 | 1,091 | 46.88% |
| JD240510C00029000 | 2024-04-19 12:20PM EDT | 2024-05-10 | 0.16 | 0.19 | 0.22 | -0.08 | -33.33% | 1 | 1,086 | 48.24% |
| JD240517C00029000 | 2024-04-19 3:37PM EDT | 2024-05-17 | 0.39 | 0.38 | 0.41 | -0.04 | -9.30% | 1,277 | 5,849 | 51.37% |
| JD240524C00029000 | 2024-04-19 10:06AM EDT | 2024-05-24 | 0.46 | 0.52 | 0.55 | -0.15 | -24.59% | 1 | 48 | 52.05% |
| JD240531C00029000 | 2024-04-19 3:10PM EDT | 2024-05-31 | 0.62 | 0.58 | 0.62 | -0.03 | -4.62% | 3 | 44 | 50.00% |
| JD240621C00029000 | 2024-04-19 3:04PM EDT | 2024-06-21 | 0.85 | 0.84 | 0.87 | -0.03 | -3.41% | 178 | 5,568 | 48.58% |
| JD240816C00029000 | 2024-04-19 2:40PM EDT | 2024-08-16 | 1.46 | 1.51 | 1.54 | -0.12 | -7.59% | 17 | 484 | 48.12% |
| JD240920C00029000 | 2024-04-19 11:53AM EDT | 2024-09-20 | 1.80 | 1.90 | 1.93 | -0.19 | -9.55% | 19 | 1,243 | 48.49% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419P00029000 | 2024-04-19 1:24PM EDT | 2024-04-19 | 3.93 | 3.65 | 3.70 | +0.01 | +0.26% | 3 | 402 | 193.75% |
| JD240426P00029000 | 2024-04-18 9:46AM EDT | 2024-04-26 | 3.92 | 3.40 | 3.75 | 0.00 | - | 2 | 100 | 78.32% |
| JD240503P00029000 | 2024-04-12 10:28AM EDT | 2024-05-03 | 3.55 | 3.65 | 3.75 | 0.00 | - | 4 | 10 | 52.54% |
| JD240510P00029000 | 2024-04-12 10:58AM EDT | 2024-05-10 | 3.55 | 3.70 | 3.80 | 0.00 | - | 8 | 52 | 50.59% |
| JD240517P00029000 | 2024-04-11 10:00AM EDT | 2024-05-17 | 2.75 | 3.85 | 3.95 | 0.00 | - | 1 | 366 | 51.95% |
| JD240524P00029000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 3.60 | 4.00 | 4.05 | 0.00 | - | 5 | 13 | 50.83% |
| JD240531P00029000 | 2024-04-11 10:37AM EDT | 2024-05-31 | 3.62 | 4.05 | 4.15 | 0.00 | - | - | 1 | 50.20% |
| JD240621P00029000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 4.25 | 4.20 | 4.30 | 0.00 | - | 1 | 1,357 | 45.46% |
| JD240816P00029000 | 2024-04-09 2:46PM EDT | 2024-08-16 | 4.05 | 4.65 | 4.75 | 0.00 | - | 2 | 79 | 41.94% |
| JD240920P00029000 | 2024-04-11 11:39AM EDT | 2024-09-20 | 4.20 | 4.95 | 5.05 | 0.00 | - | 13 | 1,784 | 41.80% |
© 2024 Yahoo. Tutti i diritti riservati.