Italia markets closed
Dow Jones
38.497,43 -6,26 (-0,02%) Nasdaq
15.743,14 +46,50 (+0,30%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.766,14 -1.635,92 (-2,62%) CMC Crypto 200
1.402,34 -21,76 (-1,53%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:41PM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00033000 | 2024-04-22 1:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 119 | 94.53% |
| JD240503C00033000 | 2024-04-23 9:54AM EDT | 2024-05-03 | 0.05 | 0.03 | 0.14 | 0.00 | - | 1 | 35 | 61.72% |
| JD240510C00033000 | 2024-04-24 10:38AM EDT | 2024-05-10 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 13 | 443 | 50.20% |
| JD240517C00033000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.27 | +0.04 | +19.05% | 28 | 4,551 | 53.13% |
| JD240524C00033000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.39 | 0.37 | 0.40 | +0.07 | +21.87% | 4 | 40 | 53.13% |
| JD240816C00033000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 1.40 | 1.36 | 1.41 | +0.19 | +15.70% | 1 | 597 | 47.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00033000 | 2024-04-02 1:40PM EDT | 2024-05-10 | 5.90 | 4.45 | 4.90 | 0.00 | - | - | 0 | 51.76% |
| JD240517P00033000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 5.72 | 4.90 | 5.00 | 0.00 | - | 1 | 17 | 50.98% |
| JD240524P00033000 | 2024-04-08 10:18AM EDT | 2024-05-24 | 6.90 | 5.00 | 5.10 | 0.00 | - | - | 2 | 50.20% |
| JD240531P00033000 | 2024-04-11 10:37AM EDT | 2024-05-31 | 6.99 | 5.05 | 5.15 | 0.00 | - | - | 1 | 47.56% |
| JD240816P00033000 | 2024-04-18 10:08AM EDT | 2024-08-16 | 8.20 | 5.70 | 5.80 | 0.00 | - | 7 | 133 | 40.82% |
| JD241220P00033000 | 2024-04-24 12:29PM EDT | 2024-12-20 | 6.64 | 6.55 | 6.65 | -0.38 | -5.41% | 120 | 1,491 | 38.48% |
© 2024 Yahoo. Tutti i diritti riservati.